Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-06 01:55:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$794.26万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
31	QQQBQQQB	$654.22	$697.08	$648.52	$2,036.97万	—	-6.11%
279	VET唯链	$0.005332	$0.005949	$0.005287	$61.54万	$4.60亿	-8.15%
443	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
98	INTWBINTWB	$5.05	$6.07	$4.69	$306.35万	—	-16.53%
565	AUDIOAudius	$0.01244	$0.01343	$0.01233	$18.88万	$1,846.58万	-5.62%
685	HPEBHPEB	$44.92	$50.30	$43.55	$4.86万	—	-9.91%
145	QCOMBQCOMB	$154.35	$181.02	$148.56	$159.12万	—	-8.49%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
573	IOTXIoTeX	$0.003084	$0.003385	$0.002951	$18.10万	$2,905.58万	-6.86%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
500	CELRCeler Network	$0.00227	$0.002518	$0.00224	$24.84万	$1,770.63万	-7.61%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
642	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
26	LINKChainlink	$10.671	$11.65	$10.59	$2,585.09万	$81.99亿	-7.65%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.77	$137.30	$120.55	$2,818.63万	$6,697.19万	-9.82%
36	PAXGPAX Gold	$4100.63	$4,137.21	$4,052.71	$1,778.02万	$18.37亿	0.96%
656	ZRX0x协议	$0.0915	$0.1	$0.0899	$10.01万	$7,734.01万	-6.73%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
173	ESPEspresso	$0.07791	$0.08641	$0.07658	$130.01万	$4,089.69万	-2.49%