Ondo

ONDO · 美元计价

$0.3677

≈ ￥2.4268

-10.99% (-$0.05)

更新于 2026-11-06 02:25:01

24H 最高

$0.4164

24H 最低

$0.3603

今日开盘

$0.4131

24H 成交量

$1,331.20万

流通市值

$18.15亿

24H 涨跌额

(-$0.05)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
27	QQQBQQQB	$652.01	$695.90	$648.52	$2,498.66万	—	-6.26%
301	VET唯链	$0.005369	$0.005885	$0.005287	$55.06万	$4.60亿	-8.08%
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
99	INTWBINTWB	$5	$5.96	$4.69	$305.42万	—	-15.54%
559	AUDIOAudius	$0.01246	$0.01343	$0.01233	$19.48万	$1,846.58万	-5.61%
685	HPEBHPEB	$45.05	$50.30	$43.55	$4.85万	—	-9.10%
144	QCOMBQCOMB	$155.2	$181.02	$148.56	$159.58万	—	-7.89%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
573	IOTXIoTeX	$0.003117	$0.003385	$0.002951	$18.09万	$2,905.58万	-6.03%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
500	CELRCeler Network	$0.00227	$0.002518	$0.00224	$24.99万	$1,770.63万	-7.99%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
643	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
26	LINKChainlink	$10.714	$11.65	$10.59	$2,601.27万	$81.99亿	-7.26%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.43	$136.42	$120.55	$2,940.87万	$6,697.19万	-9.38%
35	PAXGPAX Gold	$4095.3	$4,137.21	$4,052.71	$1,796.55万	$18.37亿	0.82%
656	ZRX0x协议	$0.0916	$0.1	$0.0899	$10.03万	$7,734.01万	-6.91%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
171	ESPEspresso	$0.07788	$0.08641	$0.07658	$130.34万	$4,089.69万	-2.58%