Near Protocol

NEAR · 美元计价

$3.683

≈ ￥24.3078

-10.61% (-$0.44)

更新于 2026-11-06 02:30:02

24H 最高

$4.13

24H 最低

$3.63

今日开盘

$4.12

24H 成交量

$8,655.52万

流通市值

$48.97亿

24H 涨跌额

(-$0.44)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
27	QQQBQQQB	$653.06	$695.58	$648.52	$2,542.35万	—	-6.10%
301	VET唯链	$0.005388	$0.005885	$0.005287	$55.01万	$4.60亿	-7.90%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
99	INTWBINTWB	$5.02	$5.96	$4.69	$306.02万	—	-15.20%
558	AUDIOAudius	$0.01253	$0.01343	$0.01233	$19.65万	$1,846.58万	-5.08%
686	HPEBHPEB	$45.18	$50.30	$43.55	$4.87万	—	-9.10%
143	QCOMBQCOMB	$156.16	$181.02	$148.56	$159.63万	—	-7.32%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
571	IOTXIoTeX	$0.003126	$0.003385	$0.002951	$18.15万	$2,905.58万	-5.79%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
478	CELRCeler Network	$0.002279	$0.002518	$0.00224	$27.69万	$1,770.63万	-7.77%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
643	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
25	LINKChainlink	$10.735	$11.65	$10.59	$2,603.58万	$81.99亿	-7.21%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$124.06	$136.23	$120.55	$2,926.96万	$6,697.19万	-8.52%
35	PAXGPAX Gold	$4097.82	$4,137.21	$4,052.71	$1,799.73万	$18.37亿	0.92%
656	ZRX0x协议	$0.0921	$0.1	$0.0899	$10.03万	$7,734.01万	-6.50%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
171	ESPEspresso	$0.07821	$0.08641	$0.07658	$130.58万	$4,089.69万	-2.12%