Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-06 02:40:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$377.68万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
27	QQQBQQQB	$652.99	$695.58	$648.52	$2,595.75万	—	-6.01%
302	VET唯链	$0.00539	$0.005885	$0.005287	$54.69万	$4.60亿	-7.37%
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
98	INTWBINTWB	$5.01	$5.96	$4.69	$306.20万	—	-15.23%
556	AUDIOAudius	$0.01254	$0.01343	$0.01233	$19.67万	$1,846.58万	-5.14%
686	HPEBHPEB	$45	$50.30	$43.55	$4.85万	—	-9.13%
144	QCOMBQCOMB	$155.7	$181.02	$148.56	$159.58万	—	-7.12%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
571	IOTXIoTeX	$0.003147	$0.003385	$0.002951	$18.25万	$2,905.58万	-4.84%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
478	CELRCeler Network	$0.002279	$0.002518	$0.00224	$27.83万	$1,770.63万	-7.43%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
642	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
25	LINKChainlink	$10.741	$11.65	$10.59	$2,600.85万	$81.99亿	-6.52%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$124.6	$136.23	$120.55	$2,931.29万	$6,697.19万	-7.79%
35	PAXGPAX Gold	$4099.19	$4,137.21	$4,052.71	$1,805.87万	$18.37亿	1.02%
656	ZRX0x协议	$0.0922	$0.1	$0.0899	$9.95万	$7,734.01万	-6.21%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
171	ESPEspresso	$0.07818	$0.08641	$0.07658	$130.70万	$4,089.69万	-2.09%