DIA

DIA · 美元计价

$0.1342

≈ ￥0.88572

-9.45% (-$0.01)

更新于 2026-11-06 02:10:01

24H 最高

$0.1489

24H 最低

$0.1326

今日开盘

$0.1482

24H 成交量

$8.30万

流通市值

$1,603.25万

24H 涨跌额

(-$0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
29	QQQBQQQB	$653.16	$696.20	$648.52	$2,358.44万	—	-6.17%
302	VET唯链	$0.005321	$0.005885	$0.005287	$54.92万	$4.60亿	-8.72%
446	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
98	INTWBINTWB	$5.02	$5.96	$4.69	$305.42万	—	-15.77%
560	AUDIOAudius	$0.01236	$0.01343	$0.01233	$19.32万	$1,846.58万	-6.36%
685	HPEBHPEB	$44.69	$50.30	$43.55	$4.85万	—	-10.08%
145	QCOMBQCOMB	$154.75	$181.02	$148.56	$159.20万	—	-8.27%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
573	IOTXIoTeX	$0.003086	$0.003385	$0.002951	$17.97万	$2,905.58万	-6.91%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
500	CELRCeler Network	$0.002267	$0.002518	$0.00224	$24.81万	$1,770.63万	-7.92%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
642	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
25	LINKChainlink	$10.657	$11.65	$10.59	$2,594.40万	$81.99亿	-7.96%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.22	$136.64	$120.55	$2,905.40万	$6,697.19万	-9.81%
35	PAXGPAX Gold	$4097.6	$4,137.21	$4,052.71	$1,791.79万	$18.37亿	0.80%
656	ZRX0x协议	$0.0911	$0.1	$0.0899	$10.04万	$7,734.01万	-7.33%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
172	ESPEspresso	$0.07725	$0.08641	$0.07658	$130.18万	$4,089.69万	-3.44%