Berachain

BERA · 美元计价

$0.1134

≈ ￥0.74844

-11.27% (-$0.01)

更新于 2026-11-06 02:00:02

24H 最高

$0.1303

24H 最低

$0.112

今日开盘

$0.1278

24H 成交量

$89.19万

流通市值

$1,236.16万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
29	QQQBQQQB	$653.13	$697.08	$648.52	$2,135.30万	—	-6.30%
297	VET唯链	$0.005327	$0.005885	$0.005287	$56.32万	$4.60亿	-8.46%
445	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
97	INTWBINTWB	$5.03	$6.06	$4.69	$306.64万	—	-17.00%
564	AUDIOAudius	$0.01249	$0.01343	$0.01233	$18.99万	$1,846.58万	-5.45%
684	HPEBHPEB	$44.74	$50.30	$43.55	$4.86万	—	-10.32%
145	QCOMBQCOMB	$154.53	$181.02	$148.56	$159.05万	—	-8.53%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
574	IOTXIoTeX	$0.003088	$0.003385	$0.002951	$17.88万	$2,905.58万	-6.48%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
499	CELRCeler Network	$0.00227	$0.002518	$0.00224	$24.79万	$1,770.63万	-7.76%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
642	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
25	LINKChainlink	$10.658	$11.65	$10.59	$2,589.09万	$81.99亿	-7.68%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.84	$137.20	$120.55	$2,841.52万	$6,697.19万	-9.68%
36	PAXGPAX Gold	$4099.48	$4,137.21	$4,052.71	$1,782.94万	$18.37亿	0.90%
656	ZRX0x协议	$0.0912	$0.1	$0.0899	$10.02万	$7,734.01万	-7.22%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
173	ESPEspresso	$0.0778	$0.08641	$0.07658	$130.08万	$4,089.69万	-2.77%