Astar

ASTR · 美元计价

$0.005027

≈ ￥0.033178

-10.87% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.005689

24H 最低

$0.005027

今日开盘

$0.00564

24H 成交量

$23.73万

流通市值

$4,498.07万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
29	QQQBQQQB	$651.68	$696.98	$648.52	$2,251.49万	—	-6.45%
299	VET唯链	$0.00531	$0.005885	$0.005287	$55.99万	$4.60亿	-8.92%
446	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
98	INTWBINTWB	$5	$6.01	$4.69	$305.30万	—	-16.81%
561	AUDIOAudius	$0.01246	$0.01343	$0.01233	$19.21万	$1,846.58万	-5.68%
685	HPEBHPEB	$44.62	$50.30	$43.55	$4.86万	—	-10.53%
146	QCOMBQCOMB	$154.06	$181.02	$148.56	$159.06万	—	-8.64%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
574	IOTXIoTeX	$0.00308	$0.003385	$0.002951	$17.87万	$2,905.58万	-7.15%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
500	CELRCeler Network	$0.002263	$0.002518	$0.00224	$24.79万	$1,770.63万	-8.27%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
642	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
25	LINKChainlink	$10.635	$11.65	$10.59	$2,593.14万	$81.99亿	-8.16%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.15	$137.13	$120.55	$2,876.27万	$6,697.19万	-9.93%
36	PAXGPAX Gold	$4093.97	$4,137.21	$4,052.71	$1,788.23万	$18.37亿	0.73%
656	ZRX0x协议	$0.0909	$0.1	$0.0899	$10.05万	$7,734.01万	-7.72%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
173	ESPEspresso	$0.07746	$0.08641	$0.07658	$130.09万	$4,089.69万	-3.37%