艾达币

ADA · 美元计价

$0.1817

≈ ￥1.1992

-8.09% (-$0.02)

更新于 2026-11-06 02:15:02

24H 最高

$0.2005

24H 最低

$0.1802

今日开盘

$0.1977

24H 成交量

$2,031.79万

流通市值

$70.97亿

24H 涨跌额

(-$0.02)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
29	QQQBQQQB	$654.28	$696.09	$648.52	$2,395.63万	—	-6.01%
304	VET唯链	$0.005349	$0.005885	$0.005287	$54.40万	$4.60亿	-8.56%
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
98	INTWBINTWB	$5.06	$5.96	$4.69	$305.44万	—	-14.24%
560	AUDIOAudius	$0.01244	$0.01343	$0.01233	$19.40万	$1,846.58万	-5.76%
685	HPEBHPEB	$45.05	$50.30	$43.55	$4.85万	—	-9.05%
145	QCOMBQCOMB	$155.88	$181.02	$148.56	$159.55万	—	-7.65%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
573	IOTXIoTeX	$0.003107	$0.003385	$0.002951	$18.08万	$2,905.58万	-6.44%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
500	CELRCeler Network	$0.002272	$0.002518	$0.00224	$25.04万	$1,770.63万	-7.90%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
642	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
25	LINKChainlink	$10.702	$11.65	$10.59	$2,598.35万	$81.99亿	-7.63%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.84	$136.52	$120.55	$2,926.50万	$6,697.19万	-9.28%
35	PAXGPAX Gold	$4098.72	$4,137.21	$4,052.71	$1,794.54万	$18.37亿	0.85%
656	ZRX0x协议	$0.0916	$0.1	$0.0899	$10.02万	$7,734.01万	-7.01%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
171	ESPEspresso	$0.07769	$0.08641	$0.07658	$130.23万	$4,089.69万	-2.94%