实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBSOXSB
$77.06
29.67%
-
APPBAPPB
$352.42
29.58%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
1000CAT1000CAT
$0.00178
7.16%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
ERNEthernity Chain
$2.183
5.66%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
SNXXBSNXXB
$3.4
-36.21%
-
KORUBKORUB
$7.18
-31.81%
-
MUUBMUUB
$13.49
-31.49%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$45.68
-30.23%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
AIGENSYNAIGENSYN
|
$0.01488 | $0.01644 | $0.01453 | $25.02万 | — | -7.46% |
| 57 |
ZROLayerZero
|
$1.658 | $1.86 | $1.59 | $820.02万 | $1.80亿 | -7.74% |
| 583 |
USTCTerra Classic USD
|
$0.00425 | $0.00463 | $0.00414 | $17.32万 | $2,355.57万 | -5.97% |
| 115 |
NBISBNBISB
|
$118.68 | $143.58 | $113.48 | $238.48万 | — | -15.89% |
| 307 |
SENTSentient
|
$0.01818 | $0.01973 | $0.01747 | $53.98万 | $1.31亿 | -0.76% |
| 544 |
XECeCash
|
$0.00000588 | $0.00000635 | $0.0000057 | $20.93万 | $1.17亿 | -5.62% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.51万 | — | -9.38% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 465 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 5 |
ZEC大零币
|
$1226.03 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -4.55% |
| 227 |
FFFalcon Finance
|
$0.08778 | $0.09379 | $0.08644 | $81.46万 | $2.07亿 | -3.54% |
| 463 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $29.45万 | $1.14亿 | -4.54% |
| 536 |
SKLSKALE
|
$0.00372 | $0.00402 | $0.00361 | $21.62万 | $2,038.34万 | -6.30% |
| 350 |
NOMNomina
|
$0.001418 | $0.001546 | $0.001363 | $45.80万 | $406.71万 | -5.91% |
| 158 |
PARTIParticle Network
|
$0.0471 | $0.0491 | $0.0416 | $147.82万 | $1,119.62万 | 2.17% |
| 581 |
BIGTIMEBig Time
|
$0.0061 | $0.0067 | $0.00597 | $17.49万 | $1,106.01万 | -7.86% |
| 684 |
IQIQ
|
$0.000671 | $0.000741 | $0.000662 | $4.98万 | $1,887.39万 | -9.08% |
| 20 |
ENAEthena
|
$0.1632 | $0.1844 | $0.1598 | $3,183.29万 | $21.82亿 | -9.78% |
| 432 |
ZKPPanther Protocol
|
$0.0368 | $0.041 | $0.0362 | $33.39万 | $1,087.27万 | -8.23% |
| 542 |
ARKArk
|
$0.1579 | $0.1643 | $0.1525 | $21.04万 | $3,112.43万 | -2.53% |
| 206 |
AXTIBAXTIB
|
$38.17 | $48.44 | $36.78 | $100.71万 | — | -16.66% |
| 116 |
SANDThe Sandbox
|
$0.04283 | $0.04622 | $0.04095 | $237.51万 | $1.11亿 | -6.16% |
| 482 |
HYPERHyperlane
|
$0.0566 | $0.0614 | $0.0553 | $27.63万 | $985.14万 | -5.82% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 320 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $52.42万 | $3,028.40万 | -9.30% |
| 343 |
DELLBDELLB
|
$324.38 | $374.52 | $318.23 | $47.01万 | — | -12.34% |
| 324 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 184 |
GIGGLEGiggle Fund
|
$28.33 | $31.10 | $27.19 | $117.05万 | $2,804.69万 | -5.76% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 284 |
PDDBPDDB
|
$83.96 | $85.67 | $82.12 | $59.53万 | — | 0.64% |
| 239 |
OPENOpenLedger
|
$0.0864 | $0.0938 | $0.0851 | $76.57万 | $1,854.01万 | -3.57% |
| 478 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 632 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.17万 | $195.58万 | -3.03% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.79 | $144.92 | $122.74 | $1,362.25万 | $4,034.79万 | -11.48% |
| 360 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 456 |
NEO小蚁
|
$1.876 | $2.01 | $1.82 | $30.45万 | $1.31亿 | -4.77% |
| 111 |
CHIPUSD.AI
|
$0.03824 | $0.04429 | $0.03723 | $253.87万 | $7,628.56万 | -11.73% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 238 |
KMNOKamino
|
$0.0336 | $0.03757 | $0.03333 | $76.66万 | $4,554.95万 | -9.68% |
| 392 |
GLMRMoonbeam
|
$0.007256 | $0.007944 | $0.006903 | $38.54万 | $866.47万 | -6.60% |
| 523 |
MAVMaverick Token
|
$0.00769 | $0.00843 | $0.00744 | $22.85万 | $191.35万 | -7.13% |
| 150 |
COHRBCOHRB
|
$169.08 | $212.62 | $160.19 | $155.38万 | — | -11.09% |
| 265 |
ONEONEchain
|
$0.001066 | $0.001146 | $0.001027 | $68.45万 | $5,325.12万 | -3.09% |
| 600 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 458 |
AUCTIONBounce
|
$3.008 | $3.21 | $2.90 | $29.95万 | $1,948.96万 | -4.63% |
相关站点
共 40 个
Aptos _比特币行情
比特币 _币种排行
BEB _加密货币行情
BFUSD _数字货币市值
MarsCoin _加密货币行情
币安币 _以太坊ETH价格
PAX Gold _比特币
StraitsX XUSD _加密货币行情
RWUSD _BTC行情
USDC _以太坊ETH价格
Quant _数字货币市值
RWUSD _加密货币行情
THORChain _比特币
瑞波币 _加密货币行情
Pepe _BTC行情
Aptos _币种排行
瑞波币 _加密货币行情
Tether Gold _比特币行情
Aster _数字货币市值
Gram _比特币
PAX Gold _以太坊ETH价格
RWUSD _BTC行情
Celestia _以太坊ETH价格
SOXSB _比特币行情
达世币 _币种排行
达世币 _BTC行情
FOGO _比特币
达世币 _币种排行
BEB _数字货币市值
Chainlink _BTC行情
DRAMB _币种排行
瑞波币 _币种排行
Huma Finance _加密货币行情
恒星币 _比特币行情
Thena _比特币
TONToken _币种排行
USD1 _比特币
MarsCoin _BTC行情
Worldcoin _以太坊ETH价格
Pump.fun _加密货币行情