实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBSOXSB
$77.81
32.29%
-
APPBAPPB
$351.24
28.52%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
ERACaldera
$0.0732
8.77%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
SOLVSolv Protocol
$0.004446
5.86%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
VICViction
$0.0077
-42.96%
-
SNXXBSNXXB
$3.35
-38.08%
-
VANRYVanar Chain
$0.00074
-37.13%
-
KORUBKORUB
$7.13
-33.30%
-
MUUBMUUB
$13.41
-32.51%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$45.15
-31.90%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
HAEDALHaedal Protocol
|
$0.02569 | $0.02965 | $0.0246 | $209.74万 | $499.44万 | -7.39% |
| 628 |
COOKIECookie
|
$0.00835 | $0.00898 | $0.00809 | $12.53万 | $130.61万 | -2.23% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.15 | $67.57 | $42.11 | $8,124.60万 | $6,451.91万 | -31.90% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 509 |
ASTRAstar
|
$0.005111 | $0.005689 | $0.005027 | $24.18万 | $4,498.07万 | -9.01% |
| 165 |
DEXEDeXe
|
$1.287 | $1.42 | $1.24 | $134.30万 | $5,972.92万 | -7.68% |
| 624 |
CRWDBCRWDB
|
$217.41 | $245.14 | $214.78 | $13.50万 | — | -10.65% |
| 377 |
NMRNumeraire
|
$9.1 | $9.71 | $8.73 | $40.43万 | $7,209.37万 | -4.71% |
| 219 |
SAGASaga
|
$0.01604 | $0.01744 | $0.01569 | $87.33万 | $750.86万 | -6.69% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$340.69 | $392.18 | $338.76 | $735.90万 | $2,521.17万 | -12.52% |
| 694 |
ZMBZMB
|
$89.1 | $92.83 | $88.71 | $1.49万 | — | -3.48% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 560 |
GLWBGLWB
|
$103.98 | $119.67 | $101.91 | $19.59万 | — | -10.81% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1697 | $0.1892 | $0.1653 | $130.00万 | $4,119.61万 | -7.77% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 117 |
ATAPRO
|
$0.1 | $0.1236 | $0.0987 | $233.91万 | $2,378.79万 | -18.90% |
| 225 |
CFXConflux
|
$0.04304 | $0.04721 | $0.04188 | $81.30万 | $2.10亿 | -7.94% |
| 128 |
DODODODO
|
$0.02221 | $0.02223 | $0.02155 | $204.17万 | $1,606.01万 | 0.91% |
| 308 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $54.01万 | $2.06亿 | -5.31% |
| 237 |
AVGOBAVGOB
|
$297.68 | $327.88 | $293.46 | $77.35万 | — | -9.11% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 472 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 116 |
SHIBShiba Inu
|
$0.00000455 | $0.0000048 | $0.00000444 | $236.10万 | $26.55亿 | -4.01% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 667 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 355 |
RERE
|
$0.299 | $0.3257 | $0.2912 | $44.55万 | $4,746.68万 | -3.89% |
| 277 |
AVaulta
|
$0.0795 | $0.0849 | $0.0778 | $63.22万 | $1.23亿 | -4.79% |
| 599 |
AMCBAMCB
|
$3.1 | $3.76 | $3.08 | $15.88万 | — | -9.88% |
| 246 |
BIOBio Protocol
|
$0.01981 | $0.02152 | $0.01895 | $73.53万 | $3,164.08万 | -4.90% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 66 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $726.84万 | $13.18亿 | 0.01% |
| 163 |
METABMETAB
|
$605.7 | $639.57 | $584.75 | $141.38万 | — | -4.38% |
| 379 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1308 | $0.1154 | $40.32万 | $1,087.67万 | -7.30% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 685 |
ADBEBADBEB
|
$245.56 | $251.89 | $244.30 | $4.86万 | — | -1.11% |
| 169 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0381 | $0.0338 | $131.93万 | $3,454.58万 | -7.90% |
| 119 |
MORPHOMorpho
|
$2.092 | $2.29 | $2.05 | $232.04万 | $4.88亿 | -6.02% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.05 | $295.70 | $277.36 | $1,537.45万 | $1.23亿 | -2.53% |
| 620 |
FLUXFLUX
|
$0.0544 | $0.0591 | $0.0515 | $13.78万 | $2,276.20万 | -5.56% |
| 660 |
YBYield Basis
|
$0.0573 | $0.0622 | $0.0559 | $9.33万 | $500.61万 | -5.45% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 438 |
YFIyearn.finance
|
$1973 | $2,073.00 | $1,906.00 | $32.58万 | $6,587.92万 | -3.33% |
| 199 |
WBETHWrapped Beacon ETH
|
$2497 | $2,709.65 | $2,479.49 | $104.83万 | $87.39亿 | -7.27% |
| 315 |
HOMEHome
|
$0.00529 | $0.00554 | $0.00501 | $53.22万 | $2,288.92万 | -0.56% |
| 273 |
APEApeCoin
|
$0.1084 | $0.1181 | $0.1048 | $65.24万 | $8,087.00万 | -6.31% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
莱特币 _币种排行
BFUSD _以太坊ETH价格
Worldcoin _数字货币市值
Worldcoin _比特币行情
BFUSD _以太坊ETH价格
Holo _数字货币市值
1000CAT _数字货币市值
Worldcoin _以太坊ETH价格
Initia _比特币
QQQB _BTC行情
RWUSD _币种排行
Tether Gold _币种排行
TONToken _比特币
Ethena _数字货币市值
1000CAT _币种排行
Starknet _数字货币市值
USDC _比特币行情
LayerZero _币种排行
EUR _比特币行情
DRAMB _币种排行
NFPrompt _币种排行
Ondo _以太坊ETH价格
Official Trump _BTC行情
Artificial _加密货币行情
DRAMB _以太坊ETH价格
Bittensor _BTC行情
Tether Gold _比特币
BEAMX _数字货币市值
比特现金 _加密货币行情
KORUB _BTC行情
TONToken _加密货币行情
Sui _币种排行
Tezos _比特币
Ripple USD _比特币行情
Pudgy Penguins _比特币行情
Ether.fi _BTC行情
Avalanche _比特币行情
币安币 _比特币行情
USD1 _加密货币行情