实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBSOXSB
$77.89
34.34%
-
APPBAPPB
$347.06
26.19%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
FOGOFOGO
$0.00242
7.08%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
ERNEthernity Chain
$2.183
5.66%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
VICViction
$0.0077
-42.96%
-
SNXXBSNXXB
$3.38
-38.55%
-
VANRYVanar Chain
$0.00074
-37.13%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$44.88
-33.72%
-
KORUBKORUB
$7.28
-32.90%
-
MUUBMUUB
$13.7
-31.81%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
TRX波场
|
$0.3171 | $0.3204 | $0.3158 | $2,504.25万 | $300.71亿 | -0.97% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 133 |
METMeteora
|
$0.2654 | $0.3066 | $0.2643 | $175.99万 | $1.27亿 | -10.55% |
| 288 |
MAGICTreasure
|
$0.0801 | $0.0874 | $0.0794 | $58.24万 | $2,478.77万 | -6.75% |
| 258 |
LUMIALumia
|
$0.077 | $0.0838 | $0.0747 | $70.90万 | $408.61万 | -6.55% |
| 312 |
THETATHETA
|
$0.142 | $0.1602 | $0.1407 | $53.31万 | $1.42亿 | -8.68% |
| 105 |
ATOMCosmos Hub
|
$1.404 | $1.54 | $1.39 | $263.84万 | $5.49亿 | -3.70% |
| 169 |
ORDIOrdinals
|
$3.156 | $3.51 | $3.08 | $132.36万 | $6,622.33万 | -8.71% |
| 217 |
EWYBEWYB
|
$137.07 | $154.48 | $136.66 | $87.69万 | — | -11.27% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $55.92万 | — | -5.43% |
| 491 |
AMATBAMATB
|
$327.37 | $372.46 | $322.14 | $25.92万 | — | -11.42% |
| 157 |
ZKZKsync
|
$0.00922 | $0.01035 | $0.00903 | $145.94万 | $3,404.94万 | -10.40% |
| 454 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $29.82万 | $575.98万 | -5.94% |
| 548 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 298 |
AVAAVA
|
$0.2652 | $0.2868 | $0.2642 | $56.36万 | $1,490.21万 | -3.60% |
| 661 |
TKOTokocrypto
|
$0.0436 | $0.0478 | $0.0428 | $9.15万 | $325.18万 | -6.84% |
| 253 |
BNSOLBinance Staked SOL
|
$101.5 | $110.30 | $101.30 | $71.44万 | $7.31亿 | -6.54% |
| 582 |
FLNCBFLNCB
|
$5.07 | $6.19 | $4.95 | $17.29万 | — | -15.78% |
| 375 |
GRTThe Graph
|
$0.01902 | $0.02083 | $0.01872 | $40.79万 | $1.83亿 | -6.99% |
| 399 |
QKCQuarkChain
|
$0.002171 | $0.00235 | $0.00216 | $37.14万 | $1,591.50万 | -7.14% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 382 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 204 |
REDRedStone
|
$0.1417 | $0.1594 | $0.1368 | $98.35万 | $3,985.23万 | -3.67% |
| 550 |
ROBOFabric Protocol
|
$0.00455 | $0.00515 | $0.00447 | $20.34万 | $1,014.41万 | -9.54% |
| 601 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.57万 | $1,407.65万 | -5.95% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000829 | $0.00000927 | $0.00000818 | $27.08万 | $1,756.83万 | -8.70% |
| 55 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1645 | $0.1451 | $1,062.08万 | $3.85亿 | -10.01% |
| 475 |
HMSTRHamster Kombat
|
$0.0001267 | $0.0001375 | $0.0001233 | $27.40万 | $816.48万 | -6.49% |
| 83 |
RAYRaydium
|
$1.647 | $1.81 | $1.63 | $433.13万 | $4.47亿 | -5.35% |
| 239 |
SYNSynapse
|
$0.14152 | $0.15777 | $0.13794 | $76.05万 | $3,137.80万 | -7.07% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 578 |
QIBENQI
|
$0.00168 | $0.001921 | $0.001621 | $17.58万 | $1,197.55万 | -12.36% |
| 681 |
CRMBCRMB
|
$221.84 | $228.96 | $221.84 | $5.80万 | — | -1.94% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.5912 | $0.6685 | $0.5829 | $326.86万 | $2.07亿 | -8.50% |
| 301 |
TSTTest
|
$0.01165 | $0.01307 | $0.0114 | $55.54万 | $1,101.55万 | -9.55% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.54万 | $248.94万 | -5.73% |
| 183 |
LUNCTerra Classic
|
$0.00003968 | $0.00004231 | $0.00003888 | $114.31万 | $2.70亿 | -4.96% |
| 384 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 436 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 371 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $41.40万 | $1.76亿 | -7.95% |
| 690 |
GEVBGEVB
|
$776.51 | $840.10 | $751.17 | $3.16万 | — | -5.91% |
| 398 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 670 |
RPLRocket Pool
|
$1.386 | $1.54 | $1.38 | $7.72万 | $2,958.31万 | -9.23% |
| 512 |
SMHBSMHB
|
$455.78 | $509.50 | $450.07 | $23.36万 | — | -10.35% |
| 17 |
PEPEPepe
|
$0.00000474 | $0.00000511 | $0.00000463 | $5,723.13万 | $19.84亿 | -5.77% |
| 448 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
DRAMB _BTC行情
艾达币 _以太坊ETH价格
EUR _币种排行
TQQQB _数字货币市值
以太坊 _币种排行
以太坊 _比特币
BEAMX _币种排行
Render _币种排行
Pump.fun _以太坊ETH价格
莱特币 _加密货币行情
Initia _比特币行情
KORUB _BTC行情
以太坊 _加密货币行情
Solana _比特币
Ethena _比特币行情
MarsCoin _BTC行情
Aster _比特币行情
Aerodrome _比特币行情
以太坊 _BTC行情
USDC _币种排行
BFUSD _比特币行情
QQQB _BTC行情
Bubblemaps _加密货币行情
LayerZero _以太坊ETH价格
DRAMB _币种排行
比特现金 _币种排行
Sei _比特币行情
Chainlink _数字货币市值
Ripple USD _数字货币市值
恒星币 _以太坊ETH价格
Avalanche _比特币行情
Thena _以太坊ETH价格
RWUSD _比特币行情
Worldcoin _比特币行情
Thena _以太坊ETH价格
MarsCoin _BTC行情
BEAMX _BTC行情
BFUSD _比特币
狗币 _币种排行
Bubblemaps _以太坊ETH价格